銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.62	184.61	184.62	1.88	1.03 %	36,705,345	04:49:42
AMD	Advanced Micro Devices	152.3461	152.33	152.34	-1.27	-0.83 %	29,018,173	04:49:50
AMZN	Amazon.com	189.43	189.42	189.43	1.43	0.76 %	36,137,824	04:49:43
AXP	American Express	239.00	0.00	0.00	2.76	1.17 %	2,464,834	04:49:51
BA	Boeing	181.00	0.00	0.00	0.65	0.36 %	3,688,795	04:49:49
BABA	Alibaba	79.4581	0.00	0.00	0.9981	1.27 %	8,672,822	04:49:50
BAC	Bank of America	38.355	0.00	0.00	0.645	1.71 %	19,472,876	04:49:51
COIN	Coinbase Global	210.36	210.32	210.43	-0.84	-0.40 %	3,992,924	04:49:50
CRM	Salesforce	274.84	0.00	0.00	-4.13	-1.48 %	3,656,970	04:49:51
DIS	Walt Disney	105.7319	0.00	0.00	0.2919	0.28 %	12,670,112	04:49:51
DOW	Dow	59.4281	0.00	0.00	0.7881	1.34 %	2,727,468	04:49:50
GOOGL	Alphabet	169.545	169.54	169.55	0.165	0.10 %	11,091,026	04:49:51
GS	Goldman Sachs	456.26	0.00	0.00	9.31	2.08 %	2,022,513	04:49:51
HD	Home Depot	347.50	0.00	0.00	8.67	2.56 %	2,234,915	04:49:48
IBM	International Business M...	166.245	0.00	0.00	-3.66	-2.15 %	2,665,152	04:49:48
INTC	Intel	30.1619	30.16	30.17	0.1619	0.54 %	29,374,058	04:49:51
IWM	iShares Russell 2000	205.61	0.00	0.00	1.83	0.90 %	17,078,188	04:49:50
JNJ	Johnson and Johnson	149.63	0.00	0.00	0.68	0.46 %	4,026,512	04:49:51
JPM	JP Morgan Chase	197.4619	0.00	0.00	1.81	0.93 %	6,012,895	04:49:51
KO	Coca Cola	62.90	0.00	0.00	0.05	0.08 %	5,846,660	04:49:48
MCD	McDonalds	267.37	0.00	0.00	-1.12	-0.42 %	2,167,617	04:49:43
META	Meta Platforms	475.02	474.98	475.06	2.42	0.51 %	7,663,739	04:49:42
MRK	Merck	130.3261	0.00	0.00	0.7761	0.60 %	7,136,116	04:49:51
MSFT	Microsoft	412.10	412.09	412.11	1.56	0.38 %	9,089,759	04:49:43
MU	Micron Technology	117.73	117.72	117.74	-1.59	-1.33 %	7,342,733	04:49:50
NKE	Nike	93.305	0.00	0.00	-0.285	-0.30 %	4,591,362	04:49:51
ORCL	Oracle	116.7781	0.00	0.00	-0.6119	-0.52 %	2,011,933	04:49:50
PYPL	PayPal	64.35	64.34	64.35	0.54	0.85 %	6,860,715	04:49:45
QCOM	QUALCOMM	180.6061	180.59	180.60	0.0561	0.03 %	2,979,088	04:49:51
QQQ	Invesco QQQ Trust Series 1	440.66	440.65	440.67	0.60	0.14 %	21,398,131	04:49:51
SOXL	Direxion Daily Semicondu...	39.92	0.00	0.00	-0.49	-1.21 %	36,120,312	04:49:49
SPY	SPDR S&P 500	519.71	0.00	0.00	2.52	0.49 %	31,619,425	04:49:52
TRV	The Travelers Companies	219.595	0.00	0.00	2.26	1.04 %	429,766	04:49:49
TSLA	Tesla	171.81	171.79	171.81	-2.91	-1.67 %	59,862,870	04:49:41
V	Visa	277.9401	0.00	0.00	0.7501	0.27 %	2,852,493	04:49:51
VZ	Verizon Communications	39.725	0.00	0.00	0.245	0.62 %	7,498,292	04:49:50
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	4,514,380	04:49:51
XOM	Exxon Mobil	118.3874	0.00	0.00	2.24	1.93 %	12,112,377	04:49:51